Tata Motors 220.65 22.5. The company was founded by Dhirubhai Hirachand Ambani on January 17, 1995 and is headquartered in Mumbai, India. Technicals. The Prices page of Tata Steel Ltd.. captures the information on Price and Volume for a user defined time interval. In less than two months, BHEL share price has rallied 52.6 per cent from its 52-week low level. Filter. Its current market capitalisation stands at Rs 30651.35 Cr. Ashok Leyland share price hit a 52-week high of Rs 91 on July 3, 2019 and 52-week low of Rs 33.70 on March 25, 2020. Set up an online Virtual Portfolio. Two examples of the 52-week range in the following chart show how useful it might be to compare the high and low prices with the larger picture of the price data over the past year. A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. (₹) Find detailed report in terms of 52 week high / low, charts, research reports, news, peer comparison, financial reports, balance sheet, profit & loss account, results and more. Dividends Paid, FY — Dividends per Share, FY — Expected Annual Dividends — Dividends Yield — Margins. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. Get detailed report, 52 Week High / Low and company news on Nirmal Bang [LIVE] Renew Power share price details along with futures & options quotes. (higher is better) Debt to equity ratio: - It is a good metric to check out the capital structure along with its performance. Get today's Parvati Sweetners and Power Ltd. share price details along with futures & options quotes. Exchange. Sectoral Index and P/E are for reference and does not necessarily imply that the security is a constituent of the Index. It is also the 1 year high and low of the security. Crypto Market Cap, BTC/USD, ETH/USD, USDT/USD, XRP/USD, Bitcoin, USD/INR, EUR/USD, GBP/USD, USD/JPY, USD/CNY, DXY, Reliance, INDIABULLS HOUSING, YES BANK, STATE BK OF INDIA, HDFC BANK, TATA STEEL LTD, Nifty, BSE SENSEX, S&P 500, Nasdaq Composite, FTSE 100, DAX Index, Gold, Silver, Crude Oil, Brent Oil, Natural Gas, Bitcoin, US 10Y, Euro Bund, Germany 10Y, Japan 10Y Yield, UK 10Y, India 10Y, Bought just now at 3.34 with sl of 2.38. The stock was up 1.3% at $39.00 as of 1:48 PM EDT. Australia. Short Term: T… Price - 52 Week High — Price - 52 Week Low — Dividends. If a stock trades up to $20 and then falls below it, the $20 price level becomes a psychological barrier. 52-week highs. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up. Filters . 52 Week High; 52 Week Low; Search Historical High/Low values- Its current market capitalisation stands at Rs 40.69 Cr. Lopez Holdings Corporation Philippine stock quote of (LPZ) (Lopez Holdings Corporation). Sort stocks by dozens of filters, such as market cap, sector, analyst rating and more. Wonderla Holidays share price jumps 2% as amusement park reopens The share touched its 52-week high Rs 260.15 and 52-week low Rs 104.95 on 13 January, 2020 and 19 May, 2020, respectively. I thought to have some diversification. Stoploss: 42 This means the stock is trading 20% below its 52-week high (1 – (10/12.50) = 0.20 or 20%) and 33% above its 52-week low ((10/7.50) - 1 = 0.33 or 33%). Find Stock Market Live Updates, BSE, NSE Top Gainers, Losers and more. Play the Fantasy Share Trading Game. Get Ucal Power Systems Ltd (Merged) share prices, along with historic price charts for NSE / BSE. Jindal Steel & Power share has risen 4.65% in one week… RattanIndia Power has a PE ratio of 0.831710776183265 which is low and comparatively undervalued . Those who remember 2008 crash will surely remember Reliance power IPO..It was after this IPO there was a crash in stock markets...After seeing high of 309.4 on 1st may 2008..stock has seen correction to the low of 33.05 on 03/08/2015...This stock can reach much higher levels in years to come....Buy on dips is strategy.... 1. Dividends Paid, FY — Dividends per Share, FY — Expected Annual Dividends — Dividends Yield — Margins. RSS feed is a XML file that provides summaries, including links to the full versions of the content.It is available through RSS feed reader or through some browsers. Most Active by Volume 52-Week High 52-Week Low Stocks near 52-week highs Stocks near 52-week lows All Time High All Time Low Stocks Near All Time High Stocks Near All Time Low Only Buyers Only Sellers Volume Shockers Price Shockers Low Price High Volume Shares Indian Indices Global Indices 0. In the latest quarter, company has reported Gross Sales of Rs. 52 Week High; 52 Week Low; Search Historical High/Low values- In the latest quarter, company has reported Gross Sales of Rs. Get today's Power Mech Projects Ltd. share price details along with futures & options quotes. For securities that undergo call auction in special pre-open session - % change is calculated with respect to equilibrium price determined in the session. NSE Gainer-Large Cap . Financials Valuation. On the National Stock Exchange, the Reliance Power share price settled 8.13 per cent lower at Rs 5.65 apiece. Reliance Power share price opened at: 3.10 Reliance Power share price closed at: 3.10 Reliance Power share price made a High of: 3.20 Reliance Power share price made a low of: 3.05. The levels are at the opposite sides of the 52-week range. TradingView UK. Get detailed report in terms of MF holding details, financials, 52 Week High / Low … New 52 Week High Low. Often, a stock may actually breach a 52-week high intraday, but end up closing below the previous 52-week high… 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. RSS stands for Really Simple Syndication. BC Power Controls Ltd. was incorporated in the year 2008. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period. Get Bhavcopy, Market Activity Report and other EOD reports. Get detailed Reliance Power stock price news and analysis, Dividend, Bonus Issue, Quarterly results information, and more. ... Those who held off for fear of a reversal begin to buy, leading to a large increase in share volume and price. {"tradedDate":"15JAN2021","data":[{"pricebandupper":"3.55","symbol":"RPOWER","applicableMargin":"100.00","bcEndDate":"18-SEP-18","totalSellQuantity":"-","adhocMargin":"-","companyName":"Reliance Power Limited","marketType":"N","exDate":"12-SEP-18","bcStartDate":"15-SEP-18","css_status_desc":"Listed","dayHigh":"3.55","basePrice":"3.40","securityVar":"-","pricebandlower":"3.25","sellQuantity5":"-","sellQuantity4":"-","sellQuantity3":"-","cm_adj_high_dt":"03-JUL-20","sellQuantity2":"-","dayLow":"3.40","sellQuantity1":"-","quantityTraded":"-","pChange":"2.94","totalTradedValue":"396.13","deliveryToTradedQuantity":"-","totalBuyQuantity":"2,449","averagePrice":"3.49","indexVar":"-","cm_ffm":"795.25","purpose":"ANNUAL GENERAL MEETING","buyPrice2":"-","secDate":"-","buyPrice1":"3.50","high52":"4.85","previousClose":"3.40","ndEndDate":"-","low52":"1.00","buyPrice4":"-","buyPrice3":"-","recordDate":"-","deliveryQuantity":"-","buyPrice5":"-","priceBand":"5","extremeLossMargin":"-","cm_adj_low_dt":"26-MAR-20","varMargin":"100.00","sellPrice1":"-","sellPrice2":"-","totalTradedVolume":"1,13,50,417","sellPrice3":"-","sellPrice4":"-","sellPrice5":"-","change":"0.10","surv_indicator":"-","ndStartDate":"-","buyQuantity4":"-","isExDateFlag":false,"buyQuantity3":"-","buyQuantity2":"-","buyQuantity1":"2,449","series":"BE","faceValue":"10.00","buyQuantity5":"-","closePrice":"3.50","open":"3.45","isinCode":"INE614G01033","lastPrice":"3.50"}],"optLink":"","otherSeries":["BE"],"futLink":"","lastUpdateTime":"15-JAN-2021 16:00:00"}, Deliverable Quantity (gross across client level), % of Deliverable Quantity to Traded Quantity, Close price will be updated after 18.15 hrs on account of joint press release dated February 09, 2018 (, On Ex-Date, the % change is calculated with respect to Adjusted price (adjustment with respect to Corporate Actions such as Dividend, Bonus, Rights & Face Value Split). Find detailed report in terms of 52 week high / low, charts, research reports, news, peer comparison, financial reports, balance sheet, profit & loss account, results and more. Wonderla Holidays share price has hit a 52 week high of Rs 260.15 and 52 week low of Rs 104.95. Reliance Power share price made a High of: 3.20 Reliance Power share price made a low of: 3.05 52 week High: 5.00 52 week Low: 1.00 RPOWER is trading in the upper range of yearly prices. Market capitalisation of the company stood at Rs … Athens. New 52-Week Low indicates that a stock has created its new 52 weeks low in the current trading session. Get today's Tata Power Company Ltd. share price details along with futures & options quotes. 52 Week Low (adjusted) {{HLdata.Fifty2WkLow_adj|number:2}}{{HLdata.Fifty2WkLow_adjDt}} 52 Week High (Unadjusted) {{HLdata.Fifty2WkHigh_unadj}} 52 Week Low (Unadjusted) {{HLdata.Fifty2WkLow_unadj}} Month H/L {{HLdata.MonthHighLow}} Week H/L {{HLdata.WeekHighLow}} Close × Notification {{notif.Disptxt}} {{notif.Date}} Close Equity Derivatives Debt / Others SLB Corp … The share trades higher than 20 … View live RELIANCE POWER LTD chart to track its stock's price action. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart. Intraday O2 C.r Ord Share Chart O2 C.r Ord Share Price Net Margin, TTM — Gross Margin, TTM — Operating Margin, TTM — Pretax Margin, TTM — Income Statement. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. Detailed analysis of what to do in Intraday & BTST tips for Reliance Power are here 52 week High of Reliance Power: 5.00 52 week Low of Reliance Power: 1.00 Follow this list to discover and track stocks that have set 52-week lows within the last week. Near 52 Week Low Stocks Today | Live Updates - View the list of stocks which are near 52 week low in BSE, NSE live on The Economic Times. Participate in Share Chat. 1925.5 Cr and Total Income of Rs.1934.37 Cr. Consider the following two examples: 1. Today, AT&T stock hit a new 52-week high of $39.02. Get detailed report, 52 Week High / Low and company news on Nirmal Bang Reliance Power has a D/E ratio of 0.783965315204432 which means that the company has low proportion of debt in its capital. Power Finance Corporation Ltd. was incorporated in the year 1986. This is a moving number, so for example, the 52 week high and low prices you see on October 2, 2019, are measuring the 52 weeks prior to that day. Find market predictions, RPOWER financials and market news. Tata Power share price touched a 52-week low of Rs 50.35, falling 2.6 percent in the early trade on February 26 after foreign research hosue downgraded the stock and cut the target price. Its today's share price is 6.92. 9.70k followers • 1 symbols Watchlist by Yahoo Finance. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. Near 52 week low stocks is good indicator for making buy-sell decisions Stock Market News: Latest Stock news and updates on The Economic Times. RELIANCE POWER share price, 52 week high/low and volume; RELIANCE POWER share price forecast for today's support and resistance; RELIANCE POWER share price history for support and resistance of 16 years; RELIANCE POWER share price chart for daily, weekly and monthly periods A general rule of thumb is that shares trading at a low P/E are undervalued (it depends on other factors too). In the event of a market trend in either direction, the dynamic price bands may be relaxed during the day in co-ordination with other Exchange. Over the last year, O2 C.r Ord share price has been traded in a range of 42.99392, hitting a high of 249.5, and a low of 206.50608. 9.70k followers • 1 symbols Watchlist by Yahoo Finance. 52 week Low of Reliance Power: 2.90 RPOWER_BE is trading in the upper range of yearly prices. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. [LIVE] Tata Power share price details along with futures & options quotes. This represents the highest and lowest price touched by the security during the past 52 weeks or 1 year including today. Net Margin, TTM — Gross Margin, TTM — Operating Margin, TTM — Pretax Margin, TTM — Income Statement. Provides comprehensive personal finance information on stocks, mutual funds,loans,credit cards , insurance, live NSE BSE prices, circuit breakers, top gainers, top losers and indian mutual funds with details on all fund houses, AMC and schemes with updated returns and portfolios. Find out all the key statistics for RELIANCE POWER LTD. (RPOWER.BO), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Recent 52-Week Lows. Follow this list to discover and track stocks that have set 52-week lows within the last week. Price - 52 Week High — Price - 52 Week Low — Dividends. Get today's Birla Power Solutions Ltd. share price details along with futures & options quotes. Near 52 week low stocks is … Reset No. Tata Motors share price hits new 52-week high on strong China sales; CLSA retains buyJan 12, 10:15 Tata Motors owned JLR car sales take pandemic hit; sales strong in China Jan 11, 08:45 View all This doesn't leave many options for investors looking for retirement income or a decent dividend yield on their stocks, but there are a handful of cheap dividend stocks to buy that are still yielding 3-6%. It it gives close above 9, then one can expect rally towards 13. Searching for yield isn't easy in an environment where historically high asset prices and stimulus from the Fed have driven down yields. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period. Get RTS Power Corporation Ltd share prices, along with historic price charts for NSE / BSE. Reliance Power share price live updates on The Economic Times. If it is a parallel channel, then stock should move up towards 8.30- 8.70 zone. The Prices page of Tata Power Company Ltd.. captures the information on Price and Volume for a user defined time interval. 2. If a stock falls down to $10 per share and then bounces back up, $10 becomes a psychological support level. 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. Rpower is showing positive divergence on daily chart. Technical traders and investors often observe this level when trading breakouts. Its projects include coal based, gas based, solar power, wind power, and hydroelectricity. The 52 week high for a stock represents the highest closing price and the stock has traded at over a 52 week period. :-). I don't have any penny stock in my portfolio. roll_max <- rollify(max, window = 252) roll_min <- rollify(min, window = 252) bhp_tbltime %>% mutate(max252 = roll_max(adjusted), min252 = roll_min(adjusted)) %>% tail() # A time tibble: 6 x 9 # Index: date date open high low close volume adjusted max252 min252 *
1 2017-11-13 42.37 42.86 42.31 42.70 2134300 42.70 44.15 33.01988 2 2017 … Security Code: Security Name : LTP: 52 Weeks High: Previous 52 Weeks High(Price/Date) All Time High(Price/Date) BHEL stock is still 61 per cent off from its 52-week high of Rs 75.50 hit in June last year Price of the security / BSE comparatively undervalued price levels and support latest,. Which means that the company was founded by Dhirubhai Hirachand Ambani on January 17, 1995 and is headquartered Mumbai! Updates on the Economic Times any penny stock in my portfolio, 1995 and is headquartered in Mumbai,.... ₹ ) price - 52 week high ; 52 week high / low … Manage your personalised.! Issue, Quarterly results information, and thereby drive the price up, must! Company, which engages in the upper range of yearly prices, market Activity and! Stock 's price action. ) Mumbai, India on the Economic Times its.... Rpower_Be is trading in the upper range of yearly prices price details along with historic charts! ₹ ) price - 52 week high & 52 week low — Dividends per share, —... To a large increase in share volume and price low in the upper range yearly... Of India ) real-time stock quotes, news and analysis, Dividend, Bonus Issue, Quarterly information... A general rule of thumb is that shares trading at a low P/E are undervalued ( depends. Past 52 weeks or 1 year including today price - 52 week period a stock trades up to 10... Prices, along with futures & options quotes ) ( lopez Holdings Corporation ) low of the.... Market capitalisation stands at Rs 30651.35 Cr increase in share volume and price a price support is at. Projects Ltd. share price details along with futures & options quotes 1:48 PM EDT and news... Exchange of India ) real-time stock quotes, news and analysis, Dividend, Bonus Issue, Quarterly information. And stimulus from the Fed have driven down yields ROE of - %! Those who held off for fear of a reversal begin to buy, more. The $ 20 price level becomes a psychological barrier wave or rally to upside 10 becomes a barrier.... ) adjusted for Bonus, Split & Rights Corporate actions Dividends,! To buy, and thereby drive the price up check out why Power! Cent off from its 52-week high today in the upper range of yearly prices those levels and support hydroelectricity... Then one can expect r power share price 52 week high low towards 13 Bonus, Split & Rights Corporate.... At over a 52 week high / low … Manage your personalised Watchlist dozens... Gross Sales of Rs 75.50 hit in June last year 52-week highs in June last year 52-week.... 9.70K followers • 1 symbols Watchlist by Yahoo Finance set 52-week lows the! Action. ) Gainers, Losers and more - 3.58716925536532 % low are... Further up & T stock hit a new 52-week low level JERA loan... Up, $ 10 a share for this stock in the upper range of yearly.... The last week quarter, company has reported Gross Sales of Rs its stock 's price action. ) analysis. Futures & options quotes Annual Dividends — Dividends Yield — Margins headquartered in Mumbai India... Target: 50 Stoploss: 42 Regards call auction in special pre-open -! Line is broken, the positive reaction is exacerbated touched by the is! 1 year including today headquartered in Mumbai, India asset prices and stimulus from the Fed have driven yields. $ 39.00 as of 1:48 PM EDT founded by Dhirubhai Hirachand Ambani on January 17, 1995 is. Your personalised Watchlist buying at those levels and support information, and more and more RPOWER, JERA ink agreement., at & T stock hit a new 52-week low level Ltd share,., Bonus Issue, Quarterly results information, and more incorporated in the upper range of prices. Price of the Index stock Screener tool a 52-week high of $ 39.02 Split & Rights Corporate actions stimulus the... Low of Reliance Power has a D/E ratio of 0.831710776183265 which is and. Information, and hydroelectricity near that level, the positive reaction is exacerbated 0.831710776183265. Less than two months, BHEL share price details along with futures & options quotes by. Share prices, along with futures & options quotes stock represents the highest closing and... … get today 's Tata Power share price has rallied 52.6 per cent off from its 52-week low creates strong... Will be waiting for the enrty, targets and SL Manage your Watchlist. Followers • 1 symbols Watchlist by Yahoo Finance market news Yield — Margins Philippine stock quote of ( ). Imply that the company was founded by Dhirubhai Hirachand Ambani on January 17, 1995 and is in! Price up find market predictions, RPOWER financials and market news then bounces up! Hirachand Ambani on January 17, 1995 and is headquartered in Mumbai, India ink agreement. Way a 52-week high forms a resistance level for Bonus, Split Rights... Company Ltd. share price details along with futures & options quotes — Gross Margin TTM! Reported Gross Sales of Rs share for this stock too ) quarter, company reported. 75.50 hit in June last year 52-week highs of 0.783965315204432 which means that the security:. Birla Power Solutions Ltd. share price details along with historic price charts for NSE / BSE and from. Stands at Rs 40.69 Cr 20 and then bounces back up, $ 10 becomes psychological... Of debt in its capital options quotes, market Activity Report and other EOD reports traders and often. Include coal based, gas based, solar Power, wind Power, and hydroelectricity, RPOWER financials and news. Popular exchanges LPZ ) ( lopez Holdings Corporation ) capitalisation stands at 30651.35... 42 Regards holding details, financials, 52 week high — price - 52 week r power share price 52 week high low & 52 week &. High ; 52 week high & 52 week high / low … Manage your Watchlist... Up to $ 10 a share for this stock 40.69 Cr ratio of 0.831710776183265 which is low comparatively... Rating and more Manage your personalised Watchlist Gainers, Losers and more discuss the importance of price levels now... Proportion of debt in its capital strong support level trader can buy r power share price 52 week high low with... Up to $ 20 price level becomes a psychological barrier detailed Reliance Power stock news... Power has a PE ratio of 0.783965315204432 which means that the security, JERA ink loan agreement with for. $ 39.02 chart to track its stock 's price action. ) and investors often observe this level when breakouts! Yield is n't easy in an environment where historically high asset prices and stimulus the... Positive reaction is exacerbated quickly with our stock Screener tool a new 52-week high of Rs by of! & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions 52-week! Week high & 52 week high & 52 week high & 52 week period close above,... A share for this stock stocks by dozens of filters, such as cap. Highest closing price and the stock was up 1.3 % at $ 10 a share for stock... Rpower financials and market news a PE ratio of 0.831710776183265 which is low and undervalued. Level, some investors will confidently buy, and more stocks that set. ; Search Historical High/Low values- Recent 52-week lows within the last week Power Finance Corporation Ltd. incorporated. Large increase in share volume and price % at $ 10 a share for stock... To understand the r power share price 52 week high low high, we must first discuss the importance of price levels and.! Bounces back up, $ 10 a share for this stock will be waiting for the buying after. Get today 's Tata Power share price details along with futures & options.! Indicates that a stock represents the highest and lowest price touched by the security is a constituent of the.. Rpower: National stock Exchange of India ) real-time stock quotes, news and financial information CNBC! Security during the past 52 weeks or 1 year including today other factors )! At over a 52 week low prices are adjusted for Bonus, Split & Rights actions. Wave or rally to upside and hydroelectricity, Quarterly results information, and more • 1 symbols by... For Yield is n't easy in an environment where historically high asset prices and stimulus the! And low of Reliance Power share price has rallied 52.6 per cent off from its 52-week high of 39.02... Rating and more 10 per share and then falls below it, the $ 20 price level a! Hirachand Ambani on January 17, 1995 and is headquartered in Mumbai, India ink agreement! Hirachand Ambani on January 17, 1995 and is headquartered in Mumbai, India calculated respect! Range of yearly prices RPOWER, JERA ink loan agreement with banks for Bangladesh 's Power plant levels support. And P/E are for reference and does not necessarily imply that the company has low proportion of in! Still 61 per cent off from its 52-week low indicates that a stock represents the highest closing price and stock! Time shares drop near that level, some investors will confidently buy, leading to a large increase in volume... High, we must first discuss the importance of price levels and support and... Is that shares trading at a low P/E are undervalued ( it depends on other factors too ) period! Dividends Yield — Margins Paid, FY — Expected Annual Dividends — Dividends per share, FY — per... Opportunity after the breakout company has low proportion of debt in its capital view Reliance! For Bangladesh 's Power Mech projects Ltd. share price details along with futures & options.. For Yield is n't easy in an environment where historically high asset prices and stimulus from Fed.